시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,905	170	- 4.17%	156,816	610
13:11	3,900	175	- 4.29%	156,403	608
13:10	3,895	180	- 4.42%	155,450	604
13:06	3,880	195	- 4.79%	155,415	604
13:05	3,875	200	- 4.91%	150,272	584
13:04	3,880	195	- 4.79%	150,271	584
13:03	3,880	195	- 4.79%	150,221	584
13:02	3,880	195	- 4.79%	150,084	584
13:01	3,880	195	- 4.79%	150,024	583
13:00	3,885	190	- 4.66%	150,023	583