시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,900	175	- 4.29%	197,718	770
15:19	3,900	175	- 4.29%	194,832	759
15:18	3,910	165	- 4.05%	193,957	755
15:16	3,930	145	- 3.56%	193,847	755
15:14	3,950	125	- 3.07%	193,755	754
15:12	3,935	140	- 3.44%	192,927	751
15:11	3,930	145	- 3.56%	192,917	751
15:10	3,920	155	- 3.80%	192,451	749
15:09	3,890	185	- 4.54%	192,127	748
15:08	3,940	135	- 3.31%	184,816	720