시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,160	290	- 4.50%	6,556	41
11:16	6,120	330	- 5.12%	6,344	39
11:13	6,160	290	- 4.50%	6,254	39
11:11	6,130	320	- 4.96%	6,253	39
11:10	6,130	320	- 4.96%	6,251	39
11:08	6,180	270	- 4.19%	5,966	37
11:02	6,190	260	- 4.03%	5,740	36
11:00	6,190	260	- 4.03%	5,738	36
10:59	6,160	290	- 4.50%	5,710	36
10:58	6,110	340	- 5.27%	5,709	36