시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,170	280	- 4.34%	7,314	45
11:57	6,180	270	- 4.19%	7,280	45
11:53	6,180	270	- 4.19%	7,276	45
11:52	6,180	270	- 4.19%	7,275	45
11:45	6,180	270	- 4.19%	7,274	45
11:40	6,190	260	- 4.03%	7,142	44
11:35	6,170	280	- 4.34%	6,839	43
11:31	6,160	290	- 4.50%	6,828	42
11:27	6,170	280	- 4.34%	6,827	42
11:26	6,160	290	- 4.50%	6,587	41