시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	6,180	270	- 4.19%	9,590	60
12:36	6,200	250	- 3.88%	9,512	59
12:33	6,190	260	- 4.03%	9,511	59
12:18	6,230	220	- 3.41%	9,498	59
12:13	6,200	250	- 3.88%	9,482	59
12:06	6,270	180	- 2.79%	9,424	59
12:04	6,230	220	- 3.41%	9,408	58
12:02	6,200	250	- 3.88%	7,497	47
12:01	6,180	270	- 4.19%	7,371	46
12:00	6,180	270	- 4.19%	7,315	45