시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,180	270	- 4.19%	9,694	60
12:54	6,170	280	- 4.34%	9,693	60
12:50	6,180	270	- 4.19%	9,692	60
12:49	6,180	270	- 4.19%	9,659	60
12:48	6,170	280	- 4.34%	9,658	60
12:47	6,170	280	- 4.34%	9,654	60
12:46	6,170	280	- 4.34%	9,651	60
12:44	6,190	260	- 4.03%	9,595	60
12:41	6,190	260	- 4.03%	9,592	60
12:39	6,190	260	- 4.03%	9,591	60