시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	6,160	290	- 4.50%	9,993	62
13:22	6,190	260	- 4.03%	9,960	62
13:19	6,160	290	- 4.50%	9,959	62
13:18	6,190	260	- 4.03%	9,949	62
13:13	6,190	260	- 4.03%	9,948	62
13:10	6,190	260	- 4.03%	9,937	62
13:09	6,160	290	- 4.50%	9,936	62
13:06	6,190	260	- 4.03%	9,786	61
13:04	6,180	270	- 4.19%	9,767	61
12:59	6,180	270	- 4.19%	9,766	61