시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,180	270	- 4.19%	10,355	64
14:00	6,170	280	- 4.34%	10,354	64
13:58	6,180	270	- 4.19%	10,338	64
13:48	6,200	250	- 3.88%	10,238	64
13:43	6,200	250	- 3.88%	10,237	64
13:41	6,190	260	- 4.03%	10,036	62
13:38	6,190	260	- 4.03%	10,006	62
13:35	6,180	270	- 4.19%	10,005	62
13:31	6,180	270	- 4.19%	9,996	62
13:30	6,180	270	- 4.19%	9,994	62