시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,200	250	- 3.88%	11,334	70
14:37	6,210	240	- 3.72%	11,116	69
14:36	6,210	240	- 3.72%	11,088	69
14:34	6,240	210	- 3.26%	11,047	69
14:25	6,240	210	- 3.26%	10,997	68
14:17	6,240	210	- 3.26%	10,849	67
14:07	6,250	200	- 3.10%	10,848	67
14:06	6,250	200	- 3.10%	10,840	67
14:05	6,250	200	- 3.10%	10,740	67
14:04	6,210	240	- 3.72%	10,574	66