시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	6,170	280	- 4.34%	12,272	76
15:02	6,180	270	- 4.19%	12,238	76
15:00	6,210	240	- 3.72%	11,957	74
14:59	6,210	240	- 3.72%	11,956	74
14:53	6,210	240	- 3.72%	11,955	74
14:52	6,210	240	- 3.72%	11,954	74
14:50	6,210	240	- 3.72%	11,893	74
14:48	6,210	240	- 3.72%	11,845	74
14:46	6,210	240	- 3.72%	11,525	72
14:45	6,190	260	- 4.03%	11,436	71