시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,300	150	- 2.33%	2,027	13
09:18	6,300	150	- 2.33%	1,929	12
09:16	6,280	170	- 2.64%	1,922	12
09:15	6,270	180	- 2.79%	1,921	12
09:14	6,270	180	- 2.79%	1,829	11
09:13	6,260	190	- 2.95%	1,828	11
09:11	6,280	170	- 2.64%	1,694	11
09:10	6,270	180	- 2.79%	1,693	11
09:09	6,280	170	- 2.64%	1,692	11
09:08	6,280	170	- 2.64%	1,680	11