시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,320	130	- 2.02%	2,108	13
09:48	6,320	130	- 2.02%	2,104	13
09:39	6,320	130	- 2.02%	2,102	13
09:38	6,320	130	- 2.02%	2,096	13
09:35	6,320	130	- 2.02%	2,046	13
09:30	6,320	130	- 2.02%	2,045	13
09:29	6,260	190	- 2.95%	2,044	13
09:28	6,320	130	- 2.02%	2,038	13
09:27	6,310	140	- 2.17%	2,037	13
09:25	6,300	150	- 2.33%	2,028	13