시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	6,260	190	- 2.95%	3,419	21
10:12	6,260	190	- 2.95%	3,417	21
10:10	6,260	190	- 2.95%	3,416	21
10:09	6,250	200	- 3.10%	3,366	21
10:07	6,290	160	- 2.48%	2,396	15
10:04	6,280	170	- 2.64%	2,392	15
10:03	6,310	140	- 2.17%	2,123	13
10:01	6,310	140	- 2.17%	2,122	13
09:57	6,310	140	- 2.17%	2,121	13
09:50	6,320	130	- 2.02%	2,120	13