시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,250	200	- 3.10%	3,665	23
10:32	6,250	200	- 3.10%	3,664	23
10:29	6,250	200	- 3.10%	3,663	23
10:27	6,250	200	- 3.10%	3,661	23
10:25	6,250	200	- 3.10%	3,660	23
10:23	6,240	210	- 3.26%	3,659	23
10:22	6,260	190	- 2.95%	3,647	23
10:21	6,250	200	- 3.10%	3,646	23
10:20	6,260	190	- 2.95%	3,475	22
10:19	6,260	190	- 2.95%	3,422	21