시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,210	240	- 3.72%	4,503	28
10:50	6,220	230	- 3.57%	4,478	28
10:47	6,210	240	- 3.72%	4,461	28
10:44	6,210	240	- 3.72%	4,445	28
10:43	6,210	240	- 3.72%	4,369	27
10:40	6,210	240	- 3.72%	4,368	27
10:39	6,210	240	- 3.72%	4,188	26
10:38	6,210	240	- 3.72%	4,187	26
10:36	6,200	250	- 3.88%	4,186	26
10:35	6,200	250	- 3.88%	4,131	26