시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,230	220	- 3.41%	19,806	123
15:19	6,240	210	- 3.26%	16,401	102
15:18	6,200	250	- 3.88%	13,071	81
15:17	6,190	260	- 4.03%	12,920	80
15:16	6,170	280	- 4.34%	12,919	80
15:15	6,200	250	- 3.88%	12,887	80
15:12	6,200	250	- 3.88%	12,886	80
15:10	6,170	280	- 4.34%	12,881	80
15:09	6,180	270	- 4.19%	12,308	76
15:05	6,180	270	- 4.19%	12,273	76