시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	224,500	8,500	- 3.65%	155,376	34,272
13:59	224,000	9,000	- 3.86%	153,701	33,895
13:58	223,500	9,500	- 4.08%	153,233	33,790
13:57	223,500	9,500	- 4.08%	152,025	33,520
13:56	224,000	9,000	- 3.86%	151,400	33,380
13:55	223,000	10,000	- 4.29%	147,635	32,536
13:54	222,000	11,000	- 4.72%	145,810	32,128
13:53	223,500	9,500	- 4.08%	144,832	31,910
13:52	223,000	10,000	- 4.29%	144,282	31,787
13:51	223,000	10,000	- 4.29%	143,949	31,713