시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	226,000	7,000	- 3.00%	167,804	37,065
14:09	224,500	8,500	- 3.65%	166,512	36,774
14:08	224,000	9,000	- 3.86%	166,018	36,663
14:07	223,500	9,500	- 4.08%	165,510	36,549
14:06	223,500	9,500	- 4.08%	165,016	36,439
14:05	224,000	9,000	- 3.86%	161,328	35,612
14:04	224,500	8,500	- 3.65%	159,938	35,299
14:03	224,000	9,000	- 3.86%	159,436	35,187
14:02	224,500	8,500	- 3.65%	158,455	34,966
14:01	225,500	7,500	- 3.22%	157,953	34,853