시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	225,000	8,000	- 3.43%	177,864	39,340
14:19	225,500	7,500	- 3.22%	176,587	39,051
14:18	225,500	7,500	- 3.22%	176,042	38,929
14:17	225,500	7,500	- 3.22%	175,596	38,828
14:16	226,500	6,500	- 2.79%	174,394	38,556
14:15	225,500	7,500	- 3.22%	172,259	38,073
14:14	225,000	8,000	- 3.43%	171,057	37,801
14:13	225,500	7,500	- 3.22%	170,465	37,668
14:12	225,000	8,000	- 3.43%	170,018	37,567
14:11	226,000	7,000	- 3.00%	169,481	37,446