시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	226,500	6,500	- 2.79%	191,434	42,415
14:29	225,500	7,500	- 3.22%	188,523	41,752
14:28	225,000	8,000	- 3.43%	188,063	41,649
14:27	225,500	7,500	- 3.22%	187,325	41,482
14:26	226,000	7,000	- 3.00%	186,803	41,364
14:25	226,000	7,000	- 3.00%	186,241	41,237
14:24	226,000	7,000	- 3.00%	182,833	40,461
14:23	225,000	8,000	- 3.43%	181,680	40,201
14:22	225,000	8,000	- 3.43%	181,235	40,101
14:21	225,500	7,500	- 3.22%	180,407	39,915