| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 226,000 | 7,000 | - 3.00% | 204,244 | 45,321 |
| 14:39 | 226,500 | 6,500 | - 2.79% | 201,204 | 44,631 |
| 14:38 | 225,500 | 7,500 | - 3.22% | 200,587 | 44,492 |
| 14:37 | 226,000 | 7,000 | - 3.00% | 199,187 | 44,175 |
| 14:36 | 227,000 | 6,000 | - 2.58% | 198,440 | 44,006 |
| 14:35 | 226,500 | 6,500 | - 2.79% | 197,618 | 43,819 |
| 14:34 | 226,500 | 6,500 | - 2.79% | 193,956 | 42,985 |
| 14:33 | 225,500 | 7,500 | - 3.22% | 193,306 | 42,838 |
| 14:32 | 226,000 | 7,000 | - 3.00% | 192,545 | 42,666 |
| 14:31 | 226,000 | 7,000 | - 3.00% | 191,890 | 42,518 |