| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 227,000 | 6,000 | - 2.58% | 218,362 | 48,526 |
| 14:49 | 227,000 | 6,000 | - 2.58% | 215,002 | 47,760 |
| 14:48 | 226,500 | 6,500 | - 2.79% | 213,858 | 47,501 |
| 14:47 | 226,000 | 7,000 | - 3.00% | 212,746 | 47,249 |
| 14:46 | 226,500 | 6,500 | - 2.79% | 211,715 | 47,015 |
| 14:45 | 226,500 | 6,500 | - 2.79% | 211,092 | 46,874 |
| 14:44 | 227,500 | 5,500 | - 2.36% | 207,210 | 45,993 |
| 14:43 | 226,000 | 7,000 | - 3.00% | 206,339 | 45,796 |
| 14:42 | 226,500 | 6,500 | - 2.79% | 205,858 | 45,687 |
| 14:41 | 226,000 | 7,000 | - 3.00% | 205,206 | 45,539 |