시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	221,500	11,500	- 4.94%	15,515	3,461
09:09	221,000	12,000	- 5.15%	14,677	3,276
09:08	221,500	11,500	- 4.94%	14,093	3,147
09:07	221,500	11,500	- 4.94%	11,117	2,485
09:06	221,000	12,000	- 5.15%	9,541	2,137
09:05	220,500	12,500	- 5.37%	8,799	1,973
09:04	220,500	12,500	- 5.37%	7,787	1,749
09:03	221,500	11,500	- 4.94%	6,697	1,508
09:02	221,000	12,000	- 5.15%	5,469	1,236
09:01	222,500	10,500	- 4.51%	4,389	996