시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	221,500	11,500	- 4.94%	21,423	4,772
09:19	220,500	12,500	- 5.37%	20,953	4,668
09:18	220,000	13,000	- 5.58%	20,657	4,603
09:17	222,000	11,000	- 4.72%	19,827	4,420
09:16	222,000	11,000	- 4.72%	19,610	4,372
09:15	223,000	10,000	- 4.29%	17,989	4,012
09:14	222,000	11,000	- 4.72%	17,372	3,875
09:13	222,000	11,000	- 4.72%	16,790	3,745
09:12	221,500	11,500	- 4.94%	16,715	3,728
09:11	222,000	11,000	- 4.72%	16,107	3,593