시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	221,500	11,500	- 4.94%	25,644	5,706
09:29	221,500	11,500	- 4.94%	25,268	5,623
09:28	221,500	11,500	- 4.94%	25,035	5,571
09:27	221,000	12,000	- 5.15%	24,977	5,559
09:26	222,000	11,000	- 4.72%	24,407	5,432
09:25	220,500	12,500	- 5.37%	23,428	5,216
09:24	221,500	11,500	- 4.94%	22,825	5,082
09:23	221,000	12,000	- 5.15%	22,159	4,935
09:22	222,000	11,000	- 4.72%	21,900	4,878
09:21	222,000	11,000	- 4.72%	21,539	4,798