시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	221,500	11,500	- 4.94%	30,081	6,688
09:39	222,000	11,000	- 4.72%	29,856	6,638
09:38	221,000	12,000	- 5.15%	29,558	6,572
09:37	221,000	12,000	- 5.15%	28,432	6,323
09:36	221,500	11,500	- 4.94%	27,760	6,174
09:35	221,000	12,000	- 5.15%	27,478	6,112
09:34	220,000	13,000	- 5.58%	27,168	6,044
09:33	220,500	12,500	- 5.37%	27,014	6,010
09:32	221,000	12,000	- 5.15%	26,944	5,994
09:31	223,000	10,000	- 4.29%	25,835	5,749