시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	222,000	11,000	- 4.72%	32,778	7,286
09:49	221,500	11,500	- 4.94%	32,583	7,243
09:48	221,000	12,000	- 5.15%	32,491	7,222
09:47	221,500	11,500	- 4.94%	32,428	7,208
09:46	221,500	11,500	- 4.94%	32,160	7,149
09:45	221,500	11,500	- 4.94%	31,545	7,013
09:44	222,500	10,500	- 4.51%	31,098	6,914
09:43	222,000	11,000	- 4.72%	30,449	6,769
09:42	222,500	10,500	- 4.51%	30,248	6,725
09:41	223,000	10,000	- 4.29%	30,224	6,719