시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	220,500	12,500	- 5.37%	39,170	8,697
09:59	220,500	12,500	- 5.37%	38,802	8,616
09:58	220,000	13,000	- 5.58%	38,299	8,505
09:57	220,500	12,500	- 5.37%	37,715	8,376
09:56	221,000	12,000	- 5.15%	37,365	8,299
09:55	221,000	12,000	- 5.15%	36,776	8,170
09:54	220,000	13,000	- 5.58%	36,585	8,127
09:53	220,500	12,500	- 5.37%	36,079	8,016
09:52	220,500	12,500	- 5.37%	35,520	7,893
09:51	221,000	12,000	- 5.15%	35,303	7,845