시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	222,500	10,500	- 4.51%	42,357	9,401
10:09	221,500	11,500	- 4.94%	41,770	9,271
10:08	221,000	12,000	- 5.15%	41,600	9,234
10:07	221,000	12,000	- 5.15%	41,442	9,199
10:06	221,000	12,000	- 5.15%	41,031	9,108
10:05	221,000	12,000	- 5.15%	40,770	9,050
10:04	220,500	12,500	- 5.37%	40,610	9,015
10:03	220,500	12,500	- 5.37%	40,381	8,964
10:02	221,000	12,000	- 5.15%	39,798	8,836
10:01	220,500	12,500	- 5.37%	39,440	8,757