시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	221,000	12,000	- 5.15%	45,920	10,194
10:19	221,500	11,500	- 4.94%	45,512	10,103
10:18	221,500	11,500	- 4.94%	45,263	10,048
10:17	222,500	10,500	- 4.51%	45,012	9,992
10:16	222,500	10,500	- 4.51%	44,971	9,983
10:15	222,500	10,500	- 4.51%	44,325	9,840
10:14	223,500	9,500	- 4.08%	43,676	9,695
10:13	223,000	10,000	- 4.29%	43,446	9,644
10:12	222,500	10,500	- 4.51%	43,228	9,595
10:11	222,000	11,000	- 4.72%	42,731	9,484