시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	223,000	10,000	- 4.29%	48,615	10,791
10:29	221,000	12,000	- 5.15%	47,765	10,603
10:28	221,250	11,750	- 5.04%	47,685	10,585
10:27	221,000	12,000	- 5.15%	47,282	10,496
10:26	221,500	11,500	- 4.94%	47,215	10,481
10:25	221,500	11,500	- 4.94%	46,898	10,411
10:24	222,000	11,000	- 4.72%	46,674	10,361
10:23	222,000	11,000	- 4.72%	46,423	10,305
10:22	222,000	11,000	- 4.72%	46,394	10,299
10:21	222,000	11,000	- 4.72%	46,154	10,246