시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	226,000	7,000	- 3.00%	230,375	51,261
14:59	227,500	5,500	- 2.36%	228,974	50,943
14:58	227,500	5,500	- 2.36%	227,822	50,681
14:57	228,500	4,500	- 1.93%	226,863	50,462
14:56	227,000	6,000	- 2.58%	225,815	50,224
14:55	228,500	4,500	- 1.93%	224,965	50,031
14:54	227,000	6,000	- 2.58%	221,940	49,340
14:53	227,000	6,000	- 2.58%	220,679	49,054
14:52	228,000	5,000	- 2.15%	219,830	48,860
14:51	227,500	5,500	- 2.36%	219,013	48,674