시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	221,500	11,500	- 4.94%	50,797	11,275
10:39	221,500	11,500	- 4.94%	50,447	11,198
10:38	221,500	11,500	- 4.94%	50,359	11,179
10:37	222,500	10,500	- 4.51%	50,200	11,143
10:36	221,000	12,000	- 5.15%	49,974	11,093
10:35	221,000	12,000	- 5.15%	49,790	11,052
10:34	222,000	11,000	- 4.72%	49,678	11,028
10:33	222,500	10,500	- 4.51%	49,530	10,995
10:32	222,000	11,000	- 4.72%	49,080	10,895
10:31	223,500	9,500	- 4.08%	48,813	10,835