시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	220,500	12,500	- 5.37%	53,273	11,822
10:49	220,500	12,500	- 5.37%	53,062	11,776
10:48	221,000	12,000	- 5.15%	52,695	11,695
10:47	221,000	12,000	- 5.15%	52,399	11,630
10:46	220,500	12,500	- 5.37%	52,113	11,566
10:45	221,000	12,000	- 5.15%	51,804	11,498
10:44	221,500	11,500	- 4.94%	51,647	11,463
10:43	221,000	12,000	- 5.15%	51,076	11,337
10:42	221,500	11,500	- 4.94%	50,983	11,317
10:41	221,500	11,500	- 4.94%	50,936	11,306