시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	221,000	12,000	- 5.15%	56,066	12,440
10:59	220,500	12,500	- 5.37%	55,780	12,377
10:58	220,500	12,500	- 5.37%	55,724	12,365
10:57	221,500	11,500	- 4.94%	55,484	12,312
10:56	222,000	11,000	- 4.72%	55,172	12,243
10:55	221,000	12,000	- 5.15%	54,595	12,115
10:54	221,000	12,000	- 5.15%	54,299	12,049
10:53	221,000	12,000	- 5.15%	54,053	11,995
10:52	221,000	12,000	- 5.15%	53,795	11,938
10:51	221,500	11,500	- 4.94%	53,653	11,906