시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	218,500	14,500	- 6.22%	67,483	14,948
11:19	219,000	14,000	- 6.01%	67,188	14,883
11:18	219,500	13,500	- 5.79%	66,791	14,796
11:17	219,000	14,000	- 6.01%	66,719	14,780
11:16	219,500	13,500	- 5.79%	66,498	14,732
11:15	218,000	15,000	- 6.44%	66,315	14,691
11:14	219,000	14,000	- 6.01%	65,897	14,600
11:13	219,000	14,000	- 6.01%	65,833	14,586
11:12	218,500	14,500	- 6.22%	65,074	14,420
11:11	219,000	14,000	- 6.01%	62,434	13,842