시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	217,000	16,000	- 6.87%	78,817	17,415
11:29	216,500	16,500	- 7.08%	77,999	17,237
11:28	217,000	16,000	- 6.87%	77,697	17,172
11:27	217,000	16,000	- 6.87%	77,294	17,084
11:26	217,500	15,500	- 6.65%	73,258	16,208
11:25	218,000	15,000	- 6.44%	72,302	16,000
11:24	218,000	15,000	- 6.44%	72,020	15,938
11:23	218,500	14,500	- 6.22%	71,230	15,765
11:22	218,000	15,000	- 6.44%	69,882	15,471
11:21	218,500	14,500	- 6.22%	67,740	15,004