시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	218,500	14,500	- 6.22%	83,538	18,441
11:39	218,500	14,500	- 6.22%	83,155	18,358
11:38	218,000	15,000	- 6.44%	82,881	18,298
11:37	218,000	15,000	- 6.44%	82,409	18,195
11:36	217,500	15,500	- 6.65%	82,094	18,126
11:35	217,000	16,000	- 6.87%	81,713	18,043
11:34	217,000	16,000	- 6.87%	81,065	17,903
11:33	217,500	15,500	- 6.65%	80,800	17,845
11:32	217,000	16,000	- 6.87%	80,445	17,768
11:31	217,500	15,500	- 6.65%	79,835	17,635