시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	218,000	15,000	- 6.44%	87,056	19,209
11:49	218,000	15,000	- 6.44%	86,933	19,182
11:48	218,500	14,500	- 6.22%	86,745	19,141
11:47	218,500	14,500	- 6.22%	86,566	19,102
11:46	218,500	14,500	- 6.22%	86,241	19,031
11:45	219,000	14,000	- 6.01%	85,813	18,937
11:44	218,500	14,500	- 6.22%	85,375	18,842
11:43	218,500	14,500	- 6.22%	85,063	18,774
11:42	217,500	15,500	- 6.65%	84,324	18,613
11:41	217,500	15,500	- 6.65%	84,063	18,556