시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	219,000	14,000	- 6.01%	90,581	19,981
11:59	219,000	14,000	- 6.01%	90,359	19,932
11:58	219,000	14,000	- 6.01%	90,127	19,881
11:57	219,500	13,500	- 5.79%	89,963	19,845
11:56	219,500	13,500	- 5.79%	89,802	19,810
11:55	218,500	14,500	- 6.22%	89,498	19,743
11:54	219,000	14,000	- 6.01%	89,233	19,685
11:53	218,500	14,500	- 6.22%	89,007	19,636
11:52	219,000	14,000	- 6.01%	88,765	19,583
11:51	219,000	14,000	- 6.01%	88,423	19,508