시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	218,000	15,000	- 6.44%	94,948	20,935
12:09	217,500	15,500	- 6.65%	94,449	20,826
12:08	218,500	14,500	- 6.22%	93,684	20,659
12:07	219,000	14,000	- 6.01%	93,607	20,642
12:06	218,500	14,500	- 6.22%	93,376	20,591
12:05	218,000	15,000	- 6.44%	92,404	20,379
12:04	218,500	14,500	- 6.22%	92,141	20,321
12:03	218,000	15,000	- 6.44%	91,802	20,247
12:02	219,000	14,000	- 6.01%	91,475	20,176
12:01	218,500	14,500	- 6.22%	90,691	20,005