시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	226,000	7,000	- 3.00%	238,270	53,042
15:09	225,500	7,500	- 3.22%	237,490	52,866
15:08	225,500	7,500	- 3.22%	237,109	52,780
15:07	225,500	7,500	- 3.22%	236,445	52,630
15:06	225,500	7,500	- 3.22%	235,949	52,518
15:05	226,000	7,000	- 3.00%	235,271	52,366
15:04	225,500	7,500	- 3.22%	235,000	52,304
15:03	225,500	7,500	- 3.22%	234,283	52,142
15:02	225,500	7,500	- 3.22%	232,892	51,829
15:01	226,000	7,000	- 3.00%	231,951	51,617