시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	217,500	15,500	- 6.65%	98,070	21,616
12:19	217,500	15,500	- 6.65%	97,864	21,571
12:18	218,000	15,000	- 6.44%	97,606	21,515
12:17	218,500	14,500	- 6.22%	97,255	21,438
12:16	218,500	14,500	- 6.22%	96,856	21,351
12:15	218,000	15,000	- 6.44%	96,226	21,214
12:14	218,500	14,500	- 6.22%	95,698	21,098
12:13	218,500	14,500	- 6.22%	95,566	21,070
12:12	218,000	15,000	- 6.44%	95,298	21,011
12:11	218,000	15,000	- 6.44%	95,090	20,966