시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	217,500	15,500	- 6.65%	100,337	22,110
12:29	218,000	15,000	- 6.44%	100,104	22,060
12:28	217,500	15,500	- 6.65%	99,792	21,992
12:27	217,500	15,500	- 6.65%	99,699	21,971
12:26	218,500	14,500	- 6.22%	99,574	21,944
12:25	218,000	15,000	- 6.44%	99,155	21,853
12:24	218,000	15,000	- 6.44%	98,783	21,771
12:23	218,500	14,500	- 6.22%	98,579	21,727
12:22	218,000	15,000	- 6.44%	98,486	21,707
12:21	218,500	14,500	- 6.22%	98,310	21,668