시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	217,000	16,000	- 6.87%	103,674	22,837
12:39	217,000	16,000	- 6.87%	103,580	22,816
12:38	217,000	16,000	- 6.87%	103,119	22,716
12:37	217,500	15,500	- 6.65%	102,725	22,630
12:36	218,000	15,000	- 6.44%	102,148	22,505
12:35	217,000	16,000	- 6.87%	101,937	22,459
12:34	217,500	15,500	- 6.65%	101,303	22,321
12:33	217,500	15,500	- 6.65%	101,197	22,298
12:32	217,500	15,500	- 6.65%	100,973	22,249
12:31	217,500	15,500	- 6.65%	100,513	22,149