시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	217,500	15,500	- 6.65%	107,030	23,567
12:49	218,000	15,000	- 6.44%	106,760	23,508
12:48	217,500	15,500	- 6.65%	106,670	23,488
12:47	217,500	15,500	- 6.65%	106,539	23,460
12:46	218,000	15,000	- 6.44%	106,508	23,453
12:45	217,500	15,500	- 6.65%	106,175	23,381
12:44	217,000	16,000	- 6.87%	105,060	23,138
12:43	217,000	16,000	- 6.87%	105,025	23,130
12:42	217,000	16,000	- 6.87%	104,888	23,101
12:41	217,500	15,500	- 6.65%	104,486	23,013