시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	218,500	14,500	- 6.22%	112,029	24,660
12:59	218,000	15,000	- 6.44%	111,717	24,592
12:58	219,500	13,500	- 5.79%	110,802	24,392
12:57	218,500	14,500	- 6.22%	110,742	24,379
12:56	219,000	14,000	- 6.01%	110,623	24,353
12:55	218,000	15,000	- 6.44%	109,961	24,208
12:54	218,000	15,000	- 6.44%	109,712	24,153
12:53	218,500	14,500	- 6.22%	109,594	24,128
12:52	219,500	13,500	- 5.79%	109,330	24,070
12:51	218,500	14,500	- 6.22%	108,586	23,907