시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	218,000	15,000	- 6.44%	121,140	26,657
13:19	218,500	14,500	- 6.22%	120,664	26,553
13:18	219,000	14,000	- 6.01%	120,281	26,469
13:17	219,000	14,000	- 6.01%	120,168	26,444
13:16	219,000	14,000	- 6.01%	120,044	26,417
13:15	219,000	14,000	- 6.01%	119,556	26,310
13:14	219,000	14,000	- 6.01%	119,056	26,201
13:13	218,500	14,500	- 6.22%	118,869	26,160
13:12	220,000	13,000	- 5.58%	118,643	26,110
13:11	220,000	13,000	- 5.58%	118,429	26,063