시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	219,500	13,500	- 5.79%	125,403	27,587
13:29	218,000	15,000	- 6.44%	124,911	27,480
13:28	218,500	14,500	- 6.22%	124,524	27,395
13:27	218,500	14,500	- 6.22%	124,087	27,300
13:26	218,000	15,000	- 6.44%	123,535	27,179
13:25	218,500	14,500	- 6.22%	123,291	27,126
13:24	217,500	15,500	- 6.65%	122,558	26,967
13:23	218,000	15,000	- 6.44%	122,059	26,858
13:22	218,500	14,500	- 6.22%	121,415	26,717
13:21	218,500	14,500	- 6.22%	121,298	26,691