시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	220,500	12,500	- 5.37%	130,539	28,721
13:39	222,000	11,000	- 4.72%	130,000	28,601
13:38	221,000	12,000	- 5.15%	129,236	28,432
13:37	220,500	12,500	- 5.37%	128,745	28,324
13:36	221,000	12,000	- 5.15%	128,430	28,254
13:35	220,500	12,500	- 5.37%	127,672	28,087
13:34	220,500	12,500	- 5.37%	127,132	27,968
13:33	220,000	13,000	- 5.58%	126,800	27,894
13:32	219,500	13,500	- 5.79%	126,367	27,799
13:31	220,000	13,000	- 5.58%	125,832	27,682